Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:04:5300,0000,0000,00612 402,00513 140,0013 490,00515 950,00616 884,00160,0000,000
12.02.2026 16:04:4800,0000,0000,00612 402,00513 140,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:04:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:04:4800,0000,0000,0000,00112 402,0013 492,00515 950,00616 884,00160,0000,000
12.02.2026 16:04:0800,0000,0000,00612 402,00513 142,0013 492,00515 950,00616 884,00160,0000,000
12.02.2026 16:04:0300,0000,0000,00612 402,00513 142,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:04:0300,0000,0000,00612 402,00513 142,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:04:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:04:0200,0000,0000,0000,00112 402,0013 474,00515 950,00616 884,00160,0000,000
12.02.2026 16:03:2200,0000,0000,00612 402,00513 124,0013 474,00515 950,00616 884,00160,0000,000
12.02.2026 16:03:1800,0000,0000,00612 402,00513 124,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:03:1800,0000,0000,00612 402,00513 124,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:03:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:03:1800,0000,0000,0000,00112 402,0013 472,00515 950,00616 884,00160,0000,000
12.02.2026 16:02:3900,0000,0000,00612 402,00513 122,0013 472,00515 950,00616 884,00160,0000,000
12.02.2026 16:02:3400,0000,0000,00612 402,00513 122,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:02:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:02:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:02:3300,0000,0000,0000,00112 402,0013 474,00515 950,00616 884,00160,0000,000
12.02.2026 16:01:5200,0000,0000,00612 402,00513 124,0013 474,00515 950,00616 884,00160,0000,000
12.02.2026 16:01:4800,0000,0000,00612 402,00513 124,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:01:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:01:4800,0000,0000,0000,00112 402,0013 482,00515 950,00616 884,00160,0000,000
12.02.2026 16:01:0900,0000,0000,00612 402,00513 132,0013 482,00515 950,00616 884,00160,0000,000
12.02.2026 16:01:0400,0000,0000,00612 402,00513 132,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:01:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:01:0400,0000,0000,0000,00112 402,0013 498,00515 950,00616 884,00160,0000,000
12.02.2026 16:00:2400,0000,0000,00612 402,00513 148,0013 498,00515 950,00616 884,00160,0000,000
12.02.2026 16:00:2000,0000,0000,00612 402,00513 148,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:00:2000,0000,0000,00612 402,00513 148,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:00:2000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:00:2000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:00:2000,0000,0000,0000,00112 402,0013 504,00515 950,00616 884,00160,0000,000
12.02.2026 15:59:3600,0000,0000,00612 402,00513 154,0013 504,00515 950,00616 884,00160,0000,000
12.02.2026 15:59:3300,0000,0000,00612 402,00513 154,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:59:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:59:3200,0000,0000,0000,00112 402,0013 518,00515 950,00616 884,00160,0000,000
12.02.2026 15:58:5100,0000,0000,00612 402,00513 168,0013 518,00515 950,00616 884,00160,0000,000
12.02.2026 15:58:4800,0000,0000,00612 402,00513 168,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:58:4800,0000,0000,00612 402,00513 168,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:58:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:58:4800,0000,0000,0000,00112 402,0013 514,00515 950,00616 884,00160,0000,000
12.02.2026 15:57:2400,0000,0000,00612 402,00513 164,0013 514,00515 950,00616 884,00160,0000,000
12.02.2026 15:57:2000,0000,0000,00612 402,00513 164,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:57:2000,0000,0000,00612 402,00513 164,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:57:2000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:57:2000,0000,0000,0000,00112 402,0013 532,00515 950,00616 884,00160,0000,000
12.02.2026 15:56:3900,0000,0000,00612 402,00513 182,0013 532,00515 950,00616 884,00160,0000,000
12.02.2026 15:56:3400,0000,0000,00612 402,00513 182,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:56:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000